BNP Paribas Aktienanleihe SIE 26..../ DE000PC1XXX2 /
| 2024-06-05 2:20:20 PM | Chg. +0.850 | Volume | Bid2:26:05 PM | Ask2:26:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.86% | 0 Turnover: 0.000 |
100.110Bid Size: 300,000 | 100.210Ask Size: 300,000 | 100.110 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:20 PM | 100.110 | 0 |
| 2024-06-05 | 1:20:20 PM | 99.980 | 0 |
| 2024-06-05 | 12:20:24 PM | 99.730 | 0 |
| 2024-06-05 | 11:20:31 AM | 99.720 | 0 |
| 2024-06-05 | 10:20:20 AM | 99.650 | 0 |
| 2024-06-05 | 9:20:12 AM | 99.690 | 0 |
| 2024-06-05 | 8:20:12 AM | 99.560 | 0 |
| 2024-06-04 | 9:40:15 PM | 99.260 | 0 |
| 2024-06-04 | 8:20:23 PM | 99.180 | 0 |
| 2024-06-04 | 7:20:17 PM | 99.110 | 0 |
| 2024-06-04 | 6:20:31 PM | 99.020 | 0 |
| 2024-06-04 | 5:20:35 PM | 99.180 | 0 |
| 2024-06-04 | 4:20:46 PM | 99.660 | 0 |
All quotes in EUR
