BNP Paribas Aktienanleihe SIE 26..../ DE000PC1XYB6 /
| 6/13/2024 10:20:22 AM | Chg. -0.380 | Volume | Bid11:08:27 AM | Ask11:08:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | -0.38% | 0 Turnover: 0.000 |
100.960Bid Size: 300,000 | 101.060Ask Size: 300,000 | 101.150 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:20:22 AM | 100.940 | 0 |
| 6/13/2024 | 9:20:30 AM | 100.990 | 0 |
| 6/13/2024 | 8:20:30 AM | 101.150 | 0 |
| 6/12/2024 | 9:40:27 PM | 101.320 | 0 |
| 6/12/2024 | 8:20:14 PM | 101.370 | 0 |
| 6/12/2024 | 7:20:29 PM | 101.410 | 0 |
| 6/12/2024 | 6:20:43 PM | 101.440 | 0 |
| 6/12/2024 | 5:20:48 PM | 101.490 | 0 |
| 6/12/2024 | 4:20:58 PM | 101.550 | 0 |
| 6/12/2024 | 3:20:57 PM | 101.100 | 0 |
| 6/12/2024 | 2:20:27 PM | 100.520 | 0 |
| 6/12/2024 | 1:20:28 PM | 100.460 | 0 |
| 6/12/2024 | 12:20:41 PM | 100.550 | 0 |
All quotes in EUR
