| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 15:20:56 | 100.150 | 0 |
| 10/06/2024 | 14:20:22 | 100.290 | 0 |
| 10/06/2024 | 13:20:39 | 100.290 | 0 |
| 10/06/2024 | 12:20:21 | 100.050 | 0 |
| 10/06/2024 | 11:20:31 | 99.930 | 0 |
| 10/06/2024 | 10:20:22 | 100.160 | 0 |
| 10/06/2024 | 09:20:17 | 100.170 | 0 |
| 10/06/2024 | 08:20:29 | 100.370 | 0 |