BNP Paribas Aktienanleihe SHL 27..../ DE000PC1XYH3 /
| 2024-05-30 6:20:39 PM | Chg. -0.100 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | -0.10% | 0 Turnover: 0.000 |
100.600Bid Size: 20,000 | 100.700Ask Size: 20,000 | 100.620 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:39 PM | 100.600 | 0 |
| 2024-05-30 | 5:20:30 PM | 100.600 | 0 |
| 2024-05-30 | 4:20:46 PM | 100.600 | 0 |
| 2024-05-30 | 3:20:39 PM | 100.590 | 0 |
| 2024-05-30 | 2:20:28 PM | 100.610 | 0 |
| 2024-05-30 | 1:20:29 PM | 100.610 | 0 |
| 2024-05-30 | 12:20:23 PM | 100.610 | 0 |
| 2024-05-30 | 11:20:23 AM | 100.610 | 0 |
| 2024-05-30 | 10:20:11 AM | 100.620 | 0 |
| 2024-05-30 | 9:20:15 AM | 100.620 | 0 |
| 2024-05-30 | 8:20:22 AM | 100.620 | 0 |
| 2024-05-29 | 9:40:20 PM | 100.700 | 0 |
| 2024-05-29 | 8:20:18 PM | 100.700 | 0 |
All quotes in EUR
