BNP Paribas Aktienanleihe SHL 27..../ DE000PC1XYJ9 /
| 2024-05-30 6:20:49 PM | Chg. -0.110 | Volume | Bid6:30:31 PM | Ask6:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.11% | 0 Turnover: 0.000 |
100.450Bid Size: 20,000 | 100.550Ask Size: 20,000 | 100.520 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:49 PM | 100.450 | 0 |
| 2024-05-30 | 5:20:33 PM | 100.430 | 0 |
| 2024-05-30 | 4:20:57 PM | 100.450 | 0 |
| 2024-05-30 | 3:20:45 PM | 100.410 | 0 |
| 2024-05-30 | 2:20:32 PM | 100.460 | 0 |
| 2024-05-30 | 1:20:35 PM | 100.450 | 0 |
| 2024-05-30 | 12:20:31 PM | 100.450 | 0 |
| 2024-05-30 | 11:20:21 AM | 100.470 | 0 |
| 2024-05-30 | 10:20:15 AM | 100.520 | 0 |
| 2024-05-30 | 9:20:21 AM | 100.510 | 0 |
| 2024-05-30 | 8:20:28 AM | 100.480 | 0 |
| 2024-05-29 | 9:40:23 PM | 100.560 | 0 |
| 2024-05-29 | 8:20:25 PM | 100.560 | 0 |
All quotes in EUR
