BNP Paribas Aktienanleihe SHA 30..../ DE000PN8D160 /
| 2024-09-20 9:40:16 PM | Chg. -1.480 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.600EUR | -1.66% | 0 Turnover: 0.000 |
87.520Bid Size: 20,000 | 87.620Ask Size: 20,000 | 88.720 | 87.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 87.600 | 0 |
| 2024-09-20 | 8:20:11 PM | 87.520 | 0 |
| 2024-09-20 | 7:20:18 PM | 87.640 | 0 |
| 2024-09-20 | 6:20:40 PM | 87.500 | 0 |
| 2024-09-20 | 5:20:31 PM | 87.360 | 0 |
| 2024-09-20 | 4:20:47 PM | 87.450 | 0 |
| 2024-09-20 | 3:20:36 PM | 87.660 | 0 |
| 2024-09-20 | 2:20:31 PM | 87.960 | 0 |
| 2024-09-20 | 1:20:31 PM | 88.100 | 0 |
| 2024-09-20 | 12:20:27 PM | 88.010 | 0 |
| 2024-09-20 | 11:20:19 AM | 88.120 | 0 |
| 2024-09-20 | 10:20:11 AM | 87.990 | 0 |
| 2024-09-20 | 9:20:21 AM | 87.940 | 0 |
All quotes in EUR
