BNP Paribas Aktienanleihe SGE 27..../ DE000PN8EAW4 /
6/18/2024 9:40:14 PM | Chg. -0.740 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
---|---|---|---|---|---|---|
90.010EUR | -0.82% | 0 Turnover: 0.000 |
90.020Bid Size: 20,000 | 90.120Ask Size: 20,000 | 90.870 | 89.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 9:40:14 PM | 90.010 | 0 |
6/18/2024 | 8:20:12 PM | 90.010 | 0 |
6/18/2024 | 7:20:24 PM | 90.090 | 0 |
6/18/2024 | 6:20:32 PM | 90.030 | 0 |
6/18/2024 | 5:20:39 PM | 90.030 | 0 |
6/18/2024 | 4:20:42 PM | 90.040 | 0 |
6/18/2024 | 3:20:45 PM | 89.740 | 0 |
6/18/2024 | 2:20:23 PM | 90.000 | 0 |
6/18/2024 | 1:20:30 PM | 89.920 | 0 |
6/18/2024 | 12:20:29 PM | 89.650 | 0 |
6/18/2024 | 11:20:32 AM | 89.600 | 0 |
6/18/2024 | 10:20:18 AM | 89.750 | 0 |
6/18/2024 | 9:20:14 AM | 90.870 | 0 |
All quotes in EUR