BNP Paribas Aktienanleihe SDF 26..../ DE000PC7E3W5 /
| 2024-05-31 5:20:33 PM | Chg. -0.760 | Volume | Bid6:07:05 PM | Ask6:07:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.520EUR | -0.78% | 0 Turnover: 0.000 |
96.490Bid Size: 20,000 | 96.590Ask Size: 20,000 | 97.360 | 96.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:33 PM | 96.520 | 0 |
| 2024-05-31 | 4:20:43 PM | 96.550 | 0 |
| 2024-05-31 | 3:20:32 PM | 96.490 | 0 |
| 2024-05-31 | 2:20:25 PM | 96.240 | 0 |
| 2024-05-31 | 1:20:33 PM | 96.420 | 0 |
| 2024-05-31 | 12:20:33 PM | 96.380 | 0 |
| 2024-05-31 | 11:20:29 AM | 97.020 | 0 |
| 2024-05-31 | 10:20:17 AM | 97.140 | 0 |
| 2024-05-31 | 9:20:18 AM | 96.810 | 0 |
| 2024-05-31 | 8:20:16 AM | 97.360 | 0 |
| 2024-05-30 | 9:40:19 PM | 97.280 | 0 |
| 2024-05-30 | 8:20:18 PM | 97.330 | 0 |
| 2024-05-30 | 7:20:18 PM | 97.350 | 0 |
All quotes in EUR
