BNP Paribas Aktienanleihe SBUX 31.../ DE000PD99ZD0 /
| 31/05/2024 17:20:52 | Chg. +1.340 | Volume | Bid17:30:48 | Ask17:30:48 | High | Low |
|---|---|---|---|---|---|---|
| 90.800USD | +1.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.940 | 89.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:20:52 | 90.800 | 0 |
| 31/05/2024 | 16:20:52 | 90.940 | 0 |
| 31/05/2024 | 15:20:47 | 90.290 | 0 |
| 31/05/2024 | 14:20:47 | 90.090 | 0 |
| 31/05/2024 | 13:20:51 | 90.300 | 0 |
| 31/05/2024 | 12:20:46 | 90.290 | 0 |
| 31/05/2024 | 11:20:42 | 90.680 | 0 |
| 31/05/2024 | 10:20:39 | 90.040 | 0 |
| 31/05/2024 | 09:20:37 | 89.830 | 0 |
| 30/05/2024 | 17:20:49 | 89.460 | 0 |
| 30/05/2024 | 16:20:49 | 89.460 | 0 |
| 30/05/2024 | 15:20:55 | 88.350 | 0 |
| 30/05/2024 | 14:20:51 | 88.320 | 0 |
All quotes in USD
