BNP Paribas Aktienanleihe RWE 27..../ DE000PN8HFY2 /
| 2024-06-13 9:40:10 PM | Chg. -0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | -0.03% | 0 Turnover: 0.000 |
101.140Bid Size: 20,000 | 101.240Ask Size: 20,000 | 101.200 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:10 PM | 101.130 | 0 |
| 2024-06-13 | 8:20:12 PM | 101.120 | 0 |
| 2024-06-13 | 7:20:15 PM | 101.100 | 0 |
| 2024-06-13 | 6:20:32 PM | 101.090 | 0 |
| 2024-06-13 | 5:20:33 PM | 101.100 | 0 |
| 2024-06-13 | 4:20:38 PM | 101.120 | 0 |
| 2024-06-13 | 3:20:34 PM | 101.150 | 0 |
| 2024-06-13 | 2:20:33 PM | 101.160 | 0 |
| 2024-06-13 | 1:20:24 PM | 101.140 | 0 |
| 2024-06-13 | 12:20:27 PM | 101.070 | 0 |
| 2024-06-13 | 11:20:24 AM | 101.150 | 0 |
| 2024-06-13 | 10:20:13 AM | 101.130 | 0 |
| 2024-06-13 | 9:20:13 AM | 101.130 | 0 |
All quotes in EUR
