BNP Paribas Aktienanleihe RWE 27..../ DE000PC06LN6 /
| 2024-06-14 9:20:33 AM | Chg. -0.400 | Volume | Bid9:27:46 AM | Ask9:27:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | -0.41% | 0 Turnover: 0.000 |
97.940Bid Size: 100,000 | 98.040Ask Size: 100,000 | 98.530 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:33 AM | 97.880 | 0 |
| 2024-06-14 | 8:20:17 AM | 98.530 | 0 |
| 2024-06-13 | 9:40:14 PM | 98.280 | 0 |
| 2024-06-13 | 8:20:19 PM | 98.210 | 0 |
| 2024-06-13 | 7:20:23 PM | 98.130 | 0 |
| 2024-06-13 | 6:20:45 PM | 98.090 | 0 |
| 2024-06-13 | 5:20:28 PM | 98.080 | 0 |
| 2024-06-13 | 4:20:41 PM | 98.170 | 0 |
| 2024-06-13 | 3:20:56 PM | 98.430 | 0 |
| 2024-06-13 | 2:20:39 PM | 98.430 | 0 |
| 2024-06-13 | 1:20:28 PM | 98.270 | 0 |
| 2024-06-13 | 12:20:34 PM | 97.880 | 0 |
| 2024-06-13 | 11:20:23 AM | 98.320 | 0 |
All quotes in EUR
