BNP Paribas Aktienanleihe RWE 27..../ DE000PE6WMJ3 /
| 07.06.2024 16:20:36 | Zm. -1,440 | Wolumen | Bid16:37:28 | Ask16:37:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,850EUR | -1,47% | 0 Obrót: 0.000 |
96,950Wolumen Bid: 100 000 | 97,050Wolumen Ask: 100 000 | 98,380 | 96,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 16:20:36 | 96,850 | 0 |
| 07.06.2024 | 15:20:37 | 96,900 | 0 |
| 07.06.2024 | 14:20:25 | 97,770 | 0 |
| 07.06.2024 | 13:20:22 | 97,900 | 0 |
| 07.06.2024 | 12:20:19 | 97,720 | 0 |
| 07.06.2024 | 11:20:36 | 97,800 | 0 |
| 07.06.2024 | 10:20:16 | 98,310 | 0 |
| 07.06.2024 | 09:20:17 | 98,380 | 0 |
| 07.06.2024 | 08:20:16 | 98,360 | 0 |
| 06.06.2024 | 21:40:10 | 98,290 | 0 |
| 06.06.2024 | 19:20:12 | 98,280 | 0 |
| 06.06.2024 | 18:20:37 | 98,290 | 0 |
| 06.06.2024 | 17:20:29 | 98,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
