BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN83 /
| 21/06/2024 21:40:19 | Chg. -1.040 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -1.02% | 0 Turnover: 0.000 |
101.150Bid Size: 20,000 | 101.250Ask Size: 20,000 | 102.210 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:19 | 101.140 | 0 |
| 21/06/2024 | 20:20:15 | 101.150 | 0 |
| 21/06/2024 | 19:20:11 | 101.170 | 0 |
| 21/06/2024 | 18:20:38 | 101.180 | 0 |
| 21/06/2024 | 17:20:29 | 101.040 | 0 |
| 21/06/2024 | 16:20:46 | 100.960 | 0 |
| 21/06/2024 | 15:20:42 | 101.130 | 0 |
| 21/06/2024 | 14:20:25 | 101.210 | 0 |
| 21/06/2024 | 13:20:24 | 101.300 | 0 |
| 21/06/2024 | 12:20:24 | 101.250 | 0 |
| 21/06/2024 | 11:20:32 | 101.360 | 0 |
| 21/06/2024 | 10:20:18 | 101.640 | 0 |
| 21/06/2024 | 09:20:13 | 101.680 | 0 |
All quotes in EUR
