BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN75 /
| 19/06/2024 21:40:15 | Chg. +0.470 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | +0.47% | 0 Turnover: 0.000 |
101.120Bid Size: 20,000 | 101.220Ask Size: 20,000 | 101.220 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:15 | 101.080 | 0 |
| 19/06/2024 | 20:20:14 | 101.080 | 0 |
| 19/06/2024 | 19:20:12 | 101.080 | 0 |
| 19/06/2024 | 18:20:36 | 101.000 | 0 |
| 19/06/2024 | 17:20:37 | 101.050 | 0 |
| 19/06/2024 | 16:20:49 | 101.130 | 0 |
| 19/06/2024 | 15:20:44 | 101.060 | 0 |
| 19/06/2024 | 14:20:26 | 101.050 | 0 |
| 19/06/2024 | 13:20:32 | 101.080 | 0 |
| 19/06/2024 | 12:20:28 | 101.130 | 0 |
| 19/06/2024 | 11:20:20 | 101.200 | 0 |
| 19/06/2024 | 10:20:15 | 101.220 | 0 |
| 19/06/2024 | 09:20:21 | 101.190 | 0 |
All quotes in EUR
