BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN75 /
| 2024-05-23 11:20:28 AM | Chg. -0.220 | Volume | Bid11:30:36 AM | Ask11:30:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.22% | 0 Turnover: 0.000 |
100.360Bid Size: 100,000 | 100.460Ask Size: 100,000 | 100.580 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:28 AM | 100.240 | 0 |
| 2024-05-23 | 10:20:13 AM | 100.390 | 0 |
| 2024-05-23 | 9:20:20 AM | 100.370 | 0 |
| 2024-05-23 | 8:20:20 AM | 100.580 | 0 |
| 2024-05-22 | 9:40:16 PM | 100.460 | 0 |
| 2024-05-22 | 8:20:14 PM | 100.410 | 0 |
| 2024-05-22 | 7:20:15 PM | 100.530 | 0 |
| 2024-05-22 | 6:20:35 PM | 100.620 | 0 |
| 2024-05-22 | 5:20:35 PM | 100.600 | 0 |
| 2024-05-22 | 4:20:35 PM | 100.420 | 0 |
| 2024-05-22 | 3:20:45 PM | 100.560 | 0 |
| 2024-05-22 | 2:20:26 PM | 99.870 | 0 |
| 2024-05-22 | 1:20:22 PM | 99.980 | 0 |
All quotes in EUR
