BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN75 /
| 2024-06-21 9:40:20 PM | Chg. -1.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -1.02% | 0 Turnover: 0.000 |
100.160Bid Size: 20,000 | 100.260Ask Size: 20,000 | 101.210 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:20 PM | 100.150 | 0 |
| 2024-06-21 | 8:20:18 PM | 100.160 | 0 |
| 2024-06-21 | 7:20:13 PM | 100.180 | 0 |
| 2024-06-21 | 6:20:38 PM | 100.190 | 0 |
| 2024-06-21 | 5:20:31 PM | 100.040 | 0 |
| 2024-06-21 | 4:20:47 PM | 99.970 | 0 |
| 2024-06-21 | 3:20:43 PM | 100.130 | 0 |
| 2024-06-21 | 2:20:23 PM | 100.220 | 0 |
| 2024-06-21 | 1:20:25 PM | 100.310 | 0 |
| 2024-06-21 | 12:20:25 PM | 100.260 | 0 |
| 2024-06-21 | 11:20:32 AM | 100.370 | 0 |
| 2024-06-21 | 10:20:19 AM | 100.640 | 0 |
| 2024-06-21 | 9:20:16 AM | 100.690 | 0 |
All quotes in EUR
