BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN91 /
| 17/06/2024 21:40:17 | Var. +0.820 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.83% | 0 Fatturato: 0.000 |
100.150Quantità in denaro: 20,000 | 100.250Quantità in lettera: 20,000 | 100.430 | 99.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 21:40:17 | 100.130 | 0 |
| 17/06/2024 | 20:20:15 | 100.080 | 0 |
| 17/06/2024 | 19:20:15 | 100.020 | 0 |
| 17/06/2024 | 18:20:33 | 99.890 | 0 |
| 17/06/2024 | 17:20:28 | 100.060 | 0 |
| 17/06/2024 | 16:20:45 | 100.400 | 0 |
| 17/06/2024 | 15:20:47 | 100.430 | 0 |
| 17/06/2024 | 14:20:25 | 100.120 | 0 |
| 17/06/2024 | 13:20:23 | 99.930 | 0 |
| 17/06/2024 | 12:20:23 | 99.910 | 0 |
| 17/06/2024 | 11:20:24 | 100.040 | 0 |
| 17/06/2024 | 10:20:15 | 100.330 | 0 |
| 17/06/2024 | 09:20:14 | 100.210 | 0 |
Tutte le quotazioni in EUR
