BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN91 /
| 21/05/2024 17:20:39 | Var. -0.270 | Volume | Denaro17:49:23 | Lettera17:49:23 | Max | Min |
|---|---|---|---|---|---|---|
| 100.530EUR | -0.27% | 0 Fatturato: 0.000 |
100.460Quantità in denaro: 20,000 | 100.560Quantità in lettera: 20,000 | 100.960 | 100.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 17:20:39 | 100.530 | 0 |
| 21/05/2024 | 16:20:46 | 100.700 | 0 |
| 21/05/2024 | 15:20:47 | 100.840 | 0 |
| 21/05/2024 | 14:20:22 | 100.960 | 0 |
| 21/05/2024 | 13:20:32 | 100.960 | 0 |
| 21/05/2024 | 12:20:26 | 100.820 | 0 |
| 21/05/2024 | 11:20:29 | 100.770 | 0 |
| 21/05/2024 | 10:20:12 | 100.350 | 0 |
| 21/05/2024 | 09:20:23 | 100.040 | 0 |
| 21/05/2024 | 08:20:21 | 100.550 | 0 |
| 20/05/2024 | 21:40:11 | 100.800 | 0 |
| 20/05/2024 | 20:20:18 | 100.780 | 0 |
| 20/05/2024 | 19:20:19 | 100.850 | 0 |
Tutte le quotazioni in EUR
