BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN91 /
| 5/21/2024 4:20:46 PM | Chg. -0.100 | Volume | Bid5:12:04 PM | Ask5:12:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | -0.10% | 0 Turnover: 0.000 |
100.460Bid Size: 100,000 | 100.560Ask Size: 100,000 | 100.960 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:20:46 PM | 100.700 | 0 |
| 5/21/2024 | 3:20:47 PM | 100.840 | 0 |
| 5/21/2024 | 2:20:22 PM | 100.960 | 0 |
| 5/21/2024 | 1:20:32 PM | 100.960 | 0 |
| 5/21/2024 | 12:20:26 PM | 100.820 | 0 |
| 5/21/2024 | 11:20:29 AM | 100.770 | 0 |
| 5/21/2024 | 10:20:12 AM | 100.350 | 0 |
| 5/21/2024 | 9:20:23 AM | 100.040 | 0 |
| 5/21/2024 | 8:20:21 AM | 100.550 | 0 |
| 5/20/2024 | 9:40:11 PM | 100.800 | 0 |
| 5/20/2024 | 8:20:18 PM | 100.780 | 0 |
| 5/20/2024 | 7:20:19 PM | 100.850 | 0 |
| 5/20/2024 | 6:20:33 PM | 100.850 | 0 |
All quotes in EUR
