BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN91 /
21/05/2024 21:40:18 | Chg. -0.360 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
---|---|---|---|---|---|---|
100.440EUR | -0.36% | 0 Turnover: 0.000 |
100.450Bid Size: 20,000 | 100.550Ask Size: 20,000 | 100.960 | 100.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 21:40:18 | 100.440 | 0 |
21/05/2024 | 20:20:16 | 100.430 | 0 |
21/05/2024 | 19:20:11 | 100.460 | 0 |
21/05/2024 | 18:20:32 | 100.460 | 0 |
21/05/2024 | 17:20:39 | 100.530 | 0 |
21/05/2024 | 16:20:46 | 100.700 | 0 |
21/05/2024 | 15:20:47 | 100.840 | 0 |
21/05/2024 | 14:20:22 | 100.960 | 0 |
21/05/2024 | 13:20:32 | 100.960 | 0 |
21/05/2024 | 12:20:26 | 100.820 | 0 |
21/05/2024 | 11:20:29 | 100.770 | 0 |
21/05/2024 | 10:20:12 | 100.350 | 0 |
21/05/2024 | 09:20:23 | 100.040 | 0 |
All quotes in EUR