BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN59 /
| 2024-06-21 9:40:22 PM | Chg. -0.560 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.55% | 0 Turnover: 0.000 |
100.700Bid Size: 20,000 | 100.800Ask Size: 20,000 | 101.280 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:22 PM | 100.690 | 0 |
| 2024-06-21 | 8:20:21 PM | 100.690 | 0 |
| 2024-06-21 | 7:20:14 PM | 100.710 | 0 |
| 2024-06-21 | 6:20:41 PM | 100.710 | 0 |
| 2024-06-21 | 5:20:30 PM | 100.620 | 0 |
| 2024-06-21 | 4:20:51 PM | 100.580 | 0 |
| 2024-06-21 | 3:20:48 PM | 100.700 | 0 |
| 2024-06-21 | 2:20:31 PM | 100.740 | 0 |
| 2024-06-21 | 1:20:26 PM | 100.780 | 0 |
| 2024-06-21 | 12:20:29 PM | 100.750 | 0 |
| 2024-06-21 | 11:20:37 AM | 100.820 | 0 |
| 2024-06-21 | 10:20:26 AM | 100.970 | 0 |
| 2024-06-21 | 9:20:17 AM | 100.980 | 0 |
All quotes in EUR
