BNP Paribas Aktienanleihe RNL 30..../ DE000PN8EBV4 /
2024-06-14 9:40:14 PM | Chg. -0.300 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
---|---|---|---|---|---|---|
103.280EUR | -0.29% | 0 Turnover: 0.000 |
103.290Bid Size: 20,000 | 103.390Ask Size: 20,000 | 103.590 | 103.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-14 | 9:40:14 PM | 103.280 | 0 |
2024-06-14 | 8:20:20 PM | 103.280 | 0 |
2024-06-14 | 7:20:12 PM | 103.290 | 0 |
2024-06-14 | 6:20:39 PM | 103.290 | 0 |
2024-06-14 | 5:20:32 PM | 103.250 | 0 |
2024-06-14 | 4:20:47 PM | 103.230 | 0 |
2024-06-14 | 3:20:35 PM | 103.260 | 0 |
2024-06-14 | 2:20:32 PM | 103.280 | 0 |
2024-06-14 | 1:20:20 PM | 103.210 | 0 |
2024-06-14 | 12:20:26 PM | 103.210 | 0 |
2024-06-14 | 11:20:33 AM | 103.360 | 0 |
2024-06-14 | 10:20:23 AM | 103.410 | 0 |
2024-06-14 | 9:20:15 AM | 103.490 | 0 |
All quotes in EUR