BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPK9 /
| 6/12/2024 1:20:22 PM | Chg. +0.150 | Volume | Bid1:43:54 PM | Ask1:43:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | +0.15% | 0 Turnover: 0.000 |
101.340Bid Size: 100,000 | 101.440Ask Size: 100,000 | 101.590 | 101.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:20:22 PM | 101.590 | 0 |
| 6/12/2024 | 12:20:39 PM | 101.280 | 0 |
| 6/12/2024 | 11:20:36 AM | 101.380 | 0 |
| 6/12/2024 | 10:20:19 AM | 101.350 | 0 |
| 6/12/2024 | 9:20:25 AM | 101.360 | 0 |
| 6/12/2024 | 8:20:20 AM | 101.580 | 0 |
| 6/11/2024 | 9:40:19 PM | 101.440 | 0 |
| 6/11/2024 | 8:20:18 PM | 101.470 | 0 |
| 6/11/2024 | 7:20:28 PM | 101.410 | 0 |
| 6/11/2024 | 6:20:42 PM | 101.360 | 0 |
| 6/11/2024 | 5:20:45 PM | 101.290 | 0 |
| 6/11/2024 | 4:20:43 PM | 101.250 | 0 |
| 6/11/2024 | 3:20:43 PM | 101.430 | 0 |
All quotes in EUR
