| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:19 AM | 102.130 | 0 |
| 2024-06-10 | 9:40:17 PM | 101.960 | 0 |
| 2024-06-10 | 8:20:21 PM | 101.950 | 0 |
| 2024-06-10 | 7:20:18 PM | 101.920 | 0 |
| 2024-06-10 | 6:20:46 PM | 101.940 | 0 |
| 2024-06-10 | 5:20:42 PM | 101.830 | 0 |
| 2024-06-10 | 4:20:53 PM | 101.570 | 0 |
| 2024-06-10 | 3:20:45 PM | 101.570 | 0 |
| 2024-06-10 | 2:20:26 PM | 101.760 | 0 |
| 2024-06-10 | 1:20:26 PM | 101.520 | 0 |
| 2024-06-10 | 12:20:24 PM | 101.380 | 0 |
| 2024-06-10 | 11:20:31 AM | 101.420 | 0 |
| 2024-06-10 | 10:20:21 AM | 101.500 | 0 |