BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPK9 /
| 12/06/2024 16:20:58 | Chg. +0.280 | Volume | Bid16:23:08 | Ask16:23:08 | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | +0.28% | 0 Turnover: 0.000 |
101.690Bid Size: 100,000 | 101.790Ask Size: 100,000 | 101.720 | 101.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 16:20:58 | 101.720 | 0 |
| 12/06/2024 | 15:20:49 | 101.620 | 0 |
| 12/06/2024 | 14:20:34 | 101.420 | 0 |
| 12/06/2024 | 13:20:22 | 101.590 | 0 |
| 12/06/2024 | 12:20:39 | 101.280 | 0 |
| 12/06/2024 | 11:20:36 | 101.380 | 0 |
| 12/06/2024 | 10:20:19 | 101.350 | 0 |
| 12/06/2024 | 09:20:25 | 101.360 | 0 |
| 12/06/2024 | 08:20:20 | 101.580 | 0 |
| 11/06/2024 | 21:40:19 | 101.440 | 0 |
| 11/06/2024 | 20:20:18 | 101.470 | 0 |
| 11/06/2024 | 19:20:28 | 101.410 | 0 |
| 11/06/2024 | 18:20:42 | 101.360 | 0 |
All quotes in EUR
