BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPM5 /
| 20/06/2024 08:20:18 | Chg. -0.080 | Volume | Bid08:40:05 | Ask08:40:05 | High | Low |
|---|---|---|---|---|---|---|
| 103.130EUR | -0.08% | 0 Turnover: 0.000 |
103.110Bid Size: 20,000 | 103.210Ask Size: 20,000 | 103.130 | 103.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:20:18 | 103.130 | 0 |
| 19/06/2024 | 21:40:16 | 103.210 | 0 |
| 19/06/2024 | 20:20:14 | 103.200 | 0 |
| 19/06/2024 | 19:20:12 | 103.200 | 0 |
| 19/06/2024 | 18:20:36 | 103.110 | 0 |
| 19/06/2024 | 17:20:38 | 103.170 | 0 |
| 19/06/2024 | 16:20:50 | 103.240 | 0 |
| 19/06/2024 | 15:20:44 | 103.150 | 0 |
| 19/06/2024 | 14:20:26 | 103.160 | 0 |
| 19/06/2024 | 13:20:32 | 103.220 | 0 |
| 19/06/2024 | 12:20:28 | 103.290 | 0 |
| 19/06/2024 | 11:20:20 | 103.380 | 0 |
| 19/06/2024 | 10:20:15 | 103.410 | 0 |
All quotes in EUR
