| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 4:20:38 PM | 103.550 | 0 |
| 6/11/2024 | 3:20:39 PM | 103.770 | 0 |
| 6/11/2024 | 2:20:28 PM | 103.780 | 0 |
| 6/11/2024 | 1:20:25 PM | 103.820 | 0 |
| 6/11/2024 | 12:20:30 PM | 104.250 | 0 |
| 6/11/2024 | 11:20:27 AM | 104.430 | 0 |
| 6/11/2024 | 10:20:13 AM | 104.990 | 0 |
| 6/11/2024 | 9:20:21 AM | 104.820 | 0 |
| 6/11/2024 | 8:20:15 AM | 104.780 | 0 |
| 6/10/2024 | 9:40:16 PM | 104.550 | 0 |
| 6/10/2024 | 8:20:17 PM | 104.540 | 0 |
| 6/10/2024 | 7:20:11 PM | 104.500 | 0 |
| 6/10/2024 | 6:20:29 PM | 104.530 | 0 |