BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPL7 /
| 11/06/2024 19:20:29 | Var. -0.720 | Volume | Denaro20:17:23 | Lettera20:17:23 | Max | Min |
|---|---|---|---|---|---|---|
| 103.650EUR | -0.69% | 0 Fatturato: 0.000 |
103.730Quantità in denaro: 20,000 | 103.830Quantità in lettera: 20,000 | 104.780 | 103.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 19:20:29 | 103.650 | 0 |
| 11/06/2024 | 18:20:44 | 103.580 | 0 |
| 11/06/2024 | 17:20:47 | 103.470 | 0 |
| 11/06/2024 | 16:20:44 | 103.430 | 0 |
| 11/06/2024 | 15:20:44 | 103.660 | 0 |
| 11/06/2024 | 14:20:36 | 103.660 | 0 |
| 11/06/2024 | 13:20:29 | 103.700 | 0 |
| 11/06/2024 | 12:20:39 | 104.100 | 0 |
| 11/06/2024 | 11:20:38 | 104.260 | 0 |
| 11/06/2024 | 10:20:16 | 104.780 | 0 |
| 11/06/2024 | 09:20:28 | 104.630 | 0 |
| 11/06/2024 | 08:20:20 | 104.590 | 0 |
| 10/06/2024 | 21:40:19 | 104.370 | 0 |
Tutte le quotazioni in EUR
