| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 08:20:20 | 104,590 | 0 |
| 10.06.2024 | 21:40:19 | 104,370 | 0 |
| 10.06.2024 | 20:20:24 | 104,360 | 0 |
| 10.06.2024 | 19:20:14 | 104,320 | 0 |
| 10.06.2024 | 18:20:40 | 104,350 | 0 |
| 10.06.2024 | 17:20:44 | 104,200 | 0 |
| 10.06.2024 | 16:20:40 | 103,840 | 0 |
| 10.06.2024 | 15:20:42 | 103,830 | 0 |
| 10.06.2024 | 14:20:26 | 104,090 | 0 |
| 10.06.2024 | 13:20:27 | 103,760 | 0 |
| 10.06.2024 | 12:20:25 | 103,580 | 0 |
| 10.06.2024 | 11:20:32 | 103,620 | 0 |
| 10.06.2024 | 10:20:18 | 103,740 | 0 |