BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPL7 /
| 6/12/2024 2:20:36 PM | Chg. -0.060 | Volume | Bid3:00:15 PM | Ask3:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.630EUR | -0.06% | 0 Turnover: 0.000 |
103.950Bid Size: 100,000 | 104.050Ask Size: 100,000 | 103.860 | 103.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 2:20:36 PM | 103.630 | 0 |
| 6/12/2024 | 1:20:23 PM | 103.840 | 0 |
| 6/12/2024 | 12:20:34 PM | 103.450 | 0 |
| 6/12/2024 | 11:20:36 AM | 103.580 | 0 |
| 6/12/2024 | 10:20:21 AM | 103.560 | 0 |
| 6/12/2024 | 9:20:26 AM | 103.560 | 0 |
| 6/12/2024 | 8:20:22 AM | 103.860 | 0 |
| 6/11/2024 | 9:40:21 PM | 103.690 | 0 |
| 6/11/2024 | 8:20:22 PM | 103.730 | 0 |
| 6/11/2024 | 7:20:29 PM | 103.650 | 0 |
| 6/11/2024 | 6:20:44 PM | 103.580 | 0 |
| 6/11/2024 | 5:20:47 PM | 103.470 | 0 |
| 6/11/2024 | 4:20:44 PM | 103.430 | 0 |
All quotes in EUR
