BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPL7 /
| 12/06/2024 13:20:23 | Chg. +0.150 | Volume | Bid13:42:32 | Ask13:42:32 | High | Low |
|---|---|---|---|---|---|---|
| 103.840EUR | +0.14% | 0 Turnover: 0.000 |
103.460Bid Size: 100,000 | 103.560Ask Size: 100,000 | 103.860 | 103.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 13:20:23 | 103.840 | 0 |
| 12/06/2024 | 12:20:34 | 103.450 | 0 |
| 12/06/2024 | 11:20:36 | 103.580 | 0 |
| 12/06/2024 | 10:20:21 | 103.560 | 0 |
| 12/06/2024 | 09:20:26 | 103.560 | 0 |
| 12/06/2024 | 08:20:22 | 103.860 | 0 |
| 11/06/2024 | 21:40:21 | 103.690 | 0 |
| 11/06/2024 | 20:20:22 | 103.730 | 0 |
| 11/06/2024 | 19:20:29 | 103.650 | 0 |
| 11/06/2024 | 18:20:44 | 103.580 | 0 |
| 11/06/2024 | 17:20:47 | 103.470 | 0 |
| 11/06/2024 | 16:20:44 | 103.430 | 0 |
| 11/06/2024 | 15:20:44 | 103.660 | 0 |
All quotes in EUR
