BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4U0 /
| 2024-09-23 9:40:09 PM | Chg. +0.750 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.290EUR | +0.82% | 0 Turnover: 0.000 |
92.300Bid Size: 20,000 | 92.400Ask Size: 20,000 | 92.290 | 90.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:09 PM | 92.290 | 0 |
| 2024-09-23 | 8:20:16 PM | 92.290 | 0 |
| 2024-09-23 | 7:20:18 PM | 92.250 | 0 |
| 2024-09-23 | 6:20:40 PM | 92.150 | 0 |
| 2024-09-23 | 5:20:27 PM | 91.880 | 0 |
| 2024-09-23 | 4:20:44 PM | 92.100 | 0 |
| 2024-09-23 | 3:20:40 PM | 92.200 | 0 |
| 2024-09-23 | 2:20:20 PM | 91.580 | 0 |
| 2024-09-23 | 1:20:21 PM | 91.260 | 0 |
| 2024-09-23 | 12:20:21 PM | 91.240 | 0 |
| 2024-09-23 | 11:20:22 AM | 90.910 | 0 |
| 2024-09-23 | 10:20:13 AM | 90.890 | 0 |
| 2024-09-23 | 9:20:13 AM | 91.010 | 0 |
All quotes in EUR
