BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A417 /
| 17/06/2024 08:20:21 | Var. +0.080 | Volume | Denaro08:31:59 | Lettera08:31:59 | Max | Min |
|---|---|---|---|---|---|---|
| 96.940EUR | +0.08% | 0 Fatturato: 0.000 |
97.050Quantità in denaro: 20,000 | 97.150Quantità in lettera: 20,000 | 96.940 | 96.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 08:20:21 | 96.940 | 0 |
| 14/06/2024 | 21:40:23 | 96.860 | 0 |
| 14/06/2024 | 20:20:24 | 96.870 | 0 |
| 14/06/2024 | 19:20:25 | 96.990 | 0 |
| 14/06/2024 | 18:20:45 | 96.970 | 0 |
| 14/06/2024 | 17:20:37 | 96.740 | 0 |
| 14/06/2024 | 16:20:46 | 96.590 | 0 |
| 14/06/2024 | 15:20:51 | 96.740 | 0 |
| 14/06/2024 | 14:20:26 | 96.860 | 0 |
| 14/06/2024 | 13:20:33 | 96.590 | 0 |
| 14/06/2024 | 12:20:30 | 96.520 | 0 |
| 14/06/2024 | 11:20:28 | 97.170 | 0 |
| 14/06/2024 | 10:20:15 | 97.550 | 0 |
Tutte le quotazioni in EUR
