BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
| 6/21/2024 9:40:19 PM | Chg. -1.440 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | -1.46% | 0 Turnover: 0.000 |
97.190Bid Size: 20,000 | 97.290Ask Size: 20,000 | 98.640 | 96.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:19 PM | 97.170 | 0 |
| 6/21/2024 | 8:20:17 PM | 97.190 | 0 |
| 6/21/2024 | 7:20:13 PM | 97.220 | 0 |
| 6/21/2024 | 6:20:38 PM | 97.230 | 0 |
| 6/21/2024 | 5:20:31 PM | 97.040 | 0 |
| 6/21/2024 | 4:20:49 PM | 96.950 | 0 |
| 6/21/2024 | 3:20:45 PM | 97.120 | 0 |
| 6/21/2024 | 2:20:23 PM | 97.250 | 0 |
| 6/21/2024 | 1:20:25 PM | 97.380 | 0 |
| 6/21/2024 | 12:20:25 PM | 97.310 | 0 |
| 6/21/2024 | 11:20:27 AM | 97.420 | 0 |
| 6/21/2024 | 10:20:20 AM | 97.850 | 0 |
| 6/21/2024 | 9:20:16 AM | 97.900 | 0 |
All quotes in EUR
