BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
| 24/09/2024 21:40:17 | Chg. +0.650 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 81.110EUR | +0.81% | 0 Turnover: 0.000 |
81.130Bid Size: 20,000 | 81.230Ask Size: 20,000 | 81.930 | 80.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:40:17 | 81.110 | 0 |
| 24/09/2024 | 20:20:22 | 81.000 | 0 |
| 24/09/2024 | 19:20:19 | 81.120 | 0 |
| 24/09/2024 | 18:20:49 | 81.100 | 0 |
| 24/09/2024 | 17:20:28 | 80.980 | 0 |
| 24/09/2024 | 16:20:51 | 81.250 | 0 |
| 24/09/2024 | 15:20:45 | 81.460 | 0 |
| 24/09/2024 | 14:20:30 | 81.220 | 0 |
| 24/09/2024 | 13:20:28 | 81.100 | 0 |
| 24/09/2024 | 12:20:20 | 81.280 | 0 |
| 24/09/2024 | 11:20:28 | 81.380 | 0 |
| 24/09/2024 | 10:20:21 | 81.930 | 0 |
| 24/09/2024 | 09:20:25 | 81.550 | 0 |
All quotes in EUR
