BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
| 03/06/2024 13:20:21 | Var. +0.540 | Volume | Denaro14:13:33 | Lettera14:13:33 | Max | Min |
|---|---|---|---|---|---|---|
| 102.890EUR | +0.53% | 0 Fatturato: 0.000 |
102.900Quantità in denaro: 100,000 | 103.000Quantità in lettera: 100,000 | 102.890 | 102.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 13:20:21 | 102.890 | 0 |
| 03/06/2024 | 12:20:21 | 102.870 | 0 |
| 03/06/2024 | 11:20:32 | 102.870 | 0 |
| 03/06/2024 | 10:20:15 | 102.760 | 0 |
| 03/06/2024 | 09:20:26 | 102.620 | 0 |
| 03/06/2024 | 08:20:23 | 102.590 | 0 |
| 31/05/2024 | 21:40:15 | 102.350 | 0 |
| 31/05/2024 | 20:20:16 | 102.320 | 0 |
| 31/05/2024 | 19:20:15 | 102.250 | 0 |
| 31/05/2024 | 18:20:39 | 102.180 | 0 |
| 31/05/2024 | 17:20:41 | 102.180 | 0 |
| 31/05/2024 | 16:20:38 | 102.110 | 0 |
| 31/05/2024 | 15:20:37 | 102.190 | 0 |
Tutte le quotazioni in EUR
