BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
| 14/06/2024 21:40:19 | Chg. -1.690 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 96.410EUR | -1.72% | 0 Turnover: 0.000 |
96.510Bid Size: 20,000 | 96.610Ask Size: 20,000 | 98.260 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:19 | 96.410 | 0 |
| 14/06/2024 | 20:20:16 | 96.420 | 0 |
| 14/06/2024 | 19:20:20 | 96.550 | 0 |
| 14/06/2024 | 18:20:34 | 96.530 | 0 |
| 14/06/2024 | 17:20:36 | 96.280 | 0 |
| 14/06/2024 | 16:20:37 | 96.160 | 0 |
| 14/06/2024 | 15:20:37 | 96.270 | 0 |
| 14/06/2024 | 14:20:25 | 96.400 | 0 |
| 14/06/2024 | 13:20:27 | 96.120 | 0 |
| 14/06/2024 | 12:20:22 | 96.070 | 0 |
| 14/06/2024 | 11:20:24 | 96.740 | 0 |
| 14/06/2024 | 10:20:12 | 97.170 | 0 |
| 14/06/2024 | 09:20:19 | 97.480 | 0 |
All quotes in EUR
