BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A409 /
| 24/09/2024 21:40:22 | Var. +0.670 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 85.670EUR | +0.79% | 0 Fatturato: 0.000 |
85.680Quantità in denaro: 20,000 | 85.780Quantità in lettera: 20,000 | 86.460 | 85.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 21:40:22 | 85.670 | 0 |
| 24/09/2024 | 20:20:27 | 85.560 | 0 |
| 24/09/2024 | 19:20:27 | 85.670 | 0 |
| 24/09/2024 | 18:20:59 | 85.650 | 0 |
| 24/09/2024 | 17:20:42 | 85.540 | 0 |
| 24/09/2024 | 16:21:01 | 85.810 | 0 |
| 24/09/2024 | 15:20:52 | 86.010 | 0 |
| 24/09/2024 | 14:20:36 | 85.770 | 0 |
| 24/09/2024 | 13:20:40 | 85.650 | 0 |
| 24/09/2024 | 12:20:20 | 85.830 | 0 |
| 24/09/2024 | 11:20:35 | 85.930 | 0 |
| 24/09/2024 | 10:20:30 | 86.460 | 0 |
| 24/09/2024 | 09:20:36 | 86.110 | 0 |
Tutte le quotazioni in EUR
