| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:39 AM | 85.310 | 0 |
| 2024-09-23 | 9:40:11 PM | 85.000 | 0 |
| 2024-09-23 | 8:20:26 PM | 85.000 | 0 |
| 2024-09-23 | 7:20:23 PM | 84.940 | 0 |
| 2024-09-23 | 6:20:54 PM | 84.820 | 0 |
| 2024-09-23 | 5:20:38 PM | 84.480 | 0 |
| 2024-09-23 | 4:20:56 PM | 84.770 | 0 |
| 2024-09-23 | 3:20:52 PM | 84.890 | 0 |
| 2024-09-23 | 2:20:21 PM | 84.080 | 0 |
| 2024-09-23 | 1:20:26 PM | 83.690 | 0 |
| 2024-09-23 | 12:20:27 PM | 83.680 | 0 |
| 2024-09-23 | 11:20:26 AM | 83.270 | 0 |
| 2024-09-23 | 10:20:15 AM | 83.240 | 0 |