BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A409 /
| 9/24/2024 9:40:22 PM | Chg. +0.670 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.670EUR | +0.79% | 0 Turnover: 0.000 |
85.680Bid Size: 20,000 | 85.780Ask Size: 20,000 | 86.460 | 85.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:22 PM | 85.670 | 0 |
| 9/24/2024 | 8:20:27 PM | 85.560 | 0 |
| 9/24/2024 | 7:20:27 PM | 85.670 | 0 |
| 9/24/2024 | 6:20:59 PM | 85.650 | 0 |
| 9/24/2024 | 5:20:42 PM | 85.540 | 0 |
| 9/24/2024 | 4:21:01 PM | 85.810 | 0 |
| 9/24/2024 | 3:20:52 PM | 86.010 | 0 |
| 9/24/2024 | 2:20:36 PM | 85.770 | 0 |
| 9/24/2024 | 1:20:40 PM | 85.650 | 0 |
| 9/24/2024 | 12:20:20 PM | 85.830 | 0 |
| 9/24/2024 | 11:20:35 AM | 85.930 | 0 |
| 9/24/2024 | 10:20:30 AM | 86.460 | 0 |
| 9/24/2024 | 9:20:36 AM | 86.110 | 0 |
All quotes in EUR
