BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4W6 /
| 2024-06-21 9:40:24 PM | Chg. -0.800 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.120EUR | -0.80% | 0 Turnover: 0.000 |
99.140Bid Size: 20,000 | 99.240Ask Size: 20,000 | 99.950 | 98.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:24 PM | 99.120 | 0 |
| 2024-06-21 | 8:20:25 PM | 99.130 | 0 |
| 2024-06-21 | 7:20:18 PM | 99.150 | 0 |
| 2024-06-21 | 6:20:42 PM | 99.150 | 0 |
| 2024-06-21 | 5:20:43 PM | 99.030 | 0 |
| 2024-06-21 | 4:20:56 PM | 98.980 | 0 |
| 2024-06-21 | 3:20:51 PM | 99.100 | 0 |
| 2024-06-21 | 2:20:28 PM | 99.180 | 0 |
| 2024-06-21 | 1:20:30 PM | 99.260 | 0 |
| 2024-06-21 | 12:20:32 PM | 99.210 | 0 |
| 2024-06-21 | 11:20:33 AM | 99.290 | 0 |
| 2024-06-21 | 10:20:28 AM | 99.520 | 0 |
| 2024-06-21 | 9:20:23 AM | 99.520 | 0 |
All quotes in EUR
