BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4V8 /
| 2024-06-19 9:20:30 AM | Chg. +0.360 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | +0.36% | 0 Turnover: 0.000 |
100.740Bid Size: 100,000 | 100.840Ask Size: 100,000 | 100.700 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:30 AM | 100.700 | 0 |
| 2024-06-19 | 8:20:22 AM | 100.350 | 0 |
| 2024-06-18 | 9:40:23 PM | 100.340 | 0 |
| 2024-06-18 | 8:20:26 PM | 100.340 | 0 |
| 2024-06-18 | 7:20:30 PM | 100.400 | 0 |
| 2024-06-18 | 6:20:53 PM | 100.370 | 0 |
| 2024-06-18 | 5:20:30 PM | 100.370 | 0 |
| 2024-06-18 | 4:20:54 PM | 100.450 | 0 |
| 2024-06-18 | 3:20:44 PM | 100.430 | 0 |
| 2024-06-18 | 2:20:39 PM | 100.480 | 0 |
| 2024-06-18 | 1:20:25 PM | 100.480 | 0 |
| 2024-06-18 | 12:20:23 PM | 100.280 | 0 |
| 2024-06-18 | 11:20:33 AM | 100.270 | 0 |
All quotes in EUR
