BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4X4 /
| 2024-06-21 9:40:19 PM | Chg. -0.990 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | -1.00% | 0 Turnover: 0.000 |
97.870Bid Size: 20,000 | 97.970Ask Size: 20,000 | 98.890 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 97.860 | 0 |
| 2024-06-21 | 8:20:17 PM | 97.870 | 0 |
| 2024-06-21 | 7:20:13 PM | 97.890 | 0 |
| 2024-06-21 | 6:20:38 PM | 97.890 | 0 |
| 2024-06-21 | 5:20:33 PM | 97.750 | 0 |
| 2024-06-21 | 4:20:49 PM | 97.680 | 0 |
| 2024-06-21 | 3:20:45 PM | 97.820 | 0 |
| 2024-06-21 | 2:20:22 PM | 97.920 | 0 |
| 2024-06-21 | 1:20:26 PM | 98.020 | 0 |
| 2024-06-21 | 12:20:25 PM | 97.960 | 0 |
| 2024-06-21 | 11:20:27 AM | 98.060 | 0 |
| 2024-06-21 | 10:20:20 AM | 98.340 | 0 |
| 2024-06-21 | 9:20:13 AM | 98.380 | 0 |
All quotes in EUR
