BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNW9 /
| 5/17/2024 9:40:19 PM | Chg. +0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.16% | 0 Turnover: 0.000 |
101.060Bid Size: 20,000 | 101.160Ask Size: 20,000 | 101.050 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:19 PM | 101.050 | 0 |
| 5/17/2024 | 8:20:15 PM | 101.000 | 0 |
| 5/17/2024 | 7:20:26 PM | 101.040 | 0 |
| 5/17/2024 | 6:20:54 PM | 101.040 | 0 |
| 5/17/2024 | 5:20:29 PM | 101.030 | 0 |
| 5/17/2024 | 4:20:53 PM | 100.820 | 0 |
| 5/17/2024 | 3:20:52 PM | 100.750 | 0 |
| 5/17/2024 | 2:20:34 PM | 100.640 | 0 |
| 5/17/2024 | 1:20:34 PM | 100.740 | 0 |
| 5/17/2024 | 12:20:29 PM | 100.800 | 0 |
| 5/17/2024 | 11:20:23 AM | 100.870 | 0 |
| 5/17/2024 | 10:20:19 AM | 100.770 | 0 |
| 5/17/2024 | 9:20:30 AM | 100.840 | 0 |
All quotes in EUR
