BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNY5 /
| 14/06/2024 21:40:19 | Var. -1.400 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 98.930EUR | -1.40% | 0 Fatturato: 0.000 |
99.010Quantità in denaro: 20,000 | 99.110Quantità in lettera: 20,000 | 100.460 | 98.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:19 | 98.930 | 0 |
| 14/06/2024 | 20:20:16 | 98.940 | 0 |
| 14/06/2024 | 19:20:20 | 99.050 | 0 |
| 14/06/2024 | 18:20:35 | 99.030 | 0 |
| 14/06/2024 | 17:20:33 | 98.820 | 0 |
| 14/06/2024 | 16:20:37 | 98.730 | 0 |
| 14/06/2024 | 15:20:40 | 98.780 | 0 |
| 14/06/2024 | 14:20:28 | 98.870 | 0 |
| 14/06/2024 | 13:20:32 | 98.640 | 0 |
| 14/06/2024 | 12:20:22 | 98.590 | 0 |
| 14/06/2024 | 11:20:23 | 99.170 | 0 |
| 14/06/2024 | 10:20:12 | 99.570 | 0 |
| 14/06/2024 | 09:20:19 | 99.870 | 0 |
Tutte le quotazioni in EUR
