BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNR9 /
| 2024-06-21 9:40:22 PM | Chg. -0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | -0.27% | 0 Turnover: 0.000 |
100.130Bid Size: 20,000 | 100.230Ask Size: 20,000 | 100.420 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:22 PM | 100.130 | 0 |
| 2024-06-21 | 8:20:21 PM | 100.130 | 0 |
| 2024-06-21 | 7:20:14 PM | 100.140 | 0 |
| 2024-06-21 | 6:20:41 PM | 100.140 | 0 |
| 2024-06-21 | 5:20:30 PM | 100.090 | 0 |
| 2024-06-21 | 4:20:50 PM | 100.070 | 0 |
| 2024-06-21 | 3:20:48 PM | 100.140 | 0 |
| 2024-06-21 | 2:20:31 PM | 100.150 | 0 |
| 2024-06-21 | 1:20:26 PM | 100.180 | 0 |
| 2024-06-21 | 12:20:29 PM | 100.160 | 0 |
| 2024-06-21 | 11:20:37 AM | 100.210 | 0 |
| 2024-06-21 | 10:20:26 AM | 100.280 | 0 |
| 2024-06-21 | 9:20:17 AM | 100.270 | 0 |
All quotes in EUR
