BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNX7 /
| 19/06/2024 12:20:34 | Chg. +0.350 | Volume | Bid13:07:49 | Ask13:07:49 | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | +0.35% | 0 Turnover: 0.000 |
101.550Bid Size: 100,000 | 101.650Ask Size: 100,000 | 101.560 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 12:20:34 | 101.520 | 0 |
| 19/06/2024 | 11:20:23 | 101.560 | 0 |
| 19/06/2024 | 10:20:32 | 101.540 | 0 |
| 19/06/2024 | 09:20:31 | 101.530 | 0 |
| 19/06/2024 | 08:20:22 | 101.180 | 0 |
| 18/06/2024 | 21:40:26 | 101.170 | 0 |
| 18/06/2024 | 20:20:34 | 101.160 | 0 |
| 18/06/2024 | 19:20:37 | 101.230 | 0 |
| 18/06/2024 | 18:20:57 | 101.200 | 0 |
| 18/06/2024 | 17:20:35 | 101.200 | 0 |
| 18/06/2024 | 16:21:01 | 101.290 | 0 |
| 18/06/2024 | 15:20:48 | 101.260 | 0 |
| 18/06/2024 | 14:20:37 | 101.290 | 0 |
All quotes in EUR
