BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNX7 /
| 2024-06-18 8:20:24 AM | Chg. -0.030 | Volume | Bid9:13:10 AM | Ask9:13:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.03% | 0 Turnover: 0.000 |
100.970Bid Size: 100,000 | 101.070Ask Size: 100,000 | 100.790 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:24 AM | 100.790 | 0 |
| 2024-06-17 | 9:40:21 PM | 100.820 | 0 |
| 2024-06-17 | 8:20:27 PM | 100.780 | 0 |
| 2024-06-17 | 7:20:22 PM | 100.750 | 0 |
| 2024-06-17 | 6:20:44 PM | 100.670 | 0 |
| 2024-06-17 | 5:20:29 PM | 100.780 | 0 |
| 2024-06-17 | 4:20:56 PM | 100.960 | 0 |
| 2024-06-17 | 3:20:56 PM | 100.970 | 0 |
| 2024-06-17 | 2:20:35 PM | 100.770 | 0 |
| 2024-06-17 | 1:20:33 PM | 100.670 | 0 |
| 2024-06-17 | 12:20:30 PM | 100.650 | 0 |
| 2024-06-17 | 11:20:32 AM | 100.740 | 0 |
| 2024-06-17 | 10:20:15 AM | 100.920 | 0 |
All quotes in EUR
