BNP Paribas Aktienanleihe RNL 26..../ DE000PC1XU62 /
| 2024-06-14 9:40:16 PM | Chg. -0.240 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.790EUR | -0.24% | 0 Turnover: 0.000 |
101.800Bid Size: 20,000 | 101.900Ask Size: 20,000 | 102.040 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 101.790 | 0 |
| 2024-06-14 | 8:20:14 PM | 101.790 | 0 |
| 2024-06-14 | 7:20:15 PM | 101.810 | 0 |
| 2024-06-14 | 6:20:29 PM | 101.800 | 0 |
| 2024-06-14 | 5:20:40 PM | 101.780 | 0 |
| 2024-06-14 | 4:20:44 PM | 101.760 | 0 |
| 2024-06-14 | 3:20:33 PM | 101.770 | 0 |
| 2024-06-14 | 2:20:30 PM | 101.780 | 0 |
| 2024-06-14 | 1:20:21 PM | 101.740 | 0 |
| 2024-06-14 | 12:20:30 PM | 101.730 | 0 |
| 2024-06-14 | 11:20:30 AM | 101.840 | 0 |
| 2024-06-14 | 10:20:19 AM | 101.910 | 0 |
| 2024-06-14 | 9:20:12 AM | 101.970 | 0 |
All quotes in EUR
