BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPH5 /
| 9/20/2024 9:40:12 PM | Chg. -1.510 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.490EUR | -1.72% | 0 Turnover: 0.000 |
86.410Bid Size: 20,000 | 86.510Ask Size: 20,000 | 87.550 | 86.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:12 PM | 86.490 | 0 |
| 9/20/2024 | 8:20:19 PM | 86.360 | 0 |
| 9/20/2024 | 7:20:19 PM | 86.450 | 0 |
| 9/20/2024 | 6:20:37 PM | 86.330 | 0 |
| 9/20/2024 | 5:20:35 PM | 86.350 | 0 |
| 9/20/2024 | 4:20:43 PM | 86.230 | 0 |
| 9/20/2024 | 3:20:41 PM | 86.930 | 0 |
| 9/20/2024 | 2:20:30 PM | 86.860 | 0 |
| 9/20/2024 | 1:20:26 PM | 87.190 | 0 |
| 9/20/2024 | 12:20:20 PM | 86.980 | 0 |
| 9/20/2024 | 11:20:24 AM | 86.510 | 0 |
| 9/20/2024 | 10:20:14 AM | 86.440 | 0 |
| 9/20/2024 | 9:20:14 AM | 86.110 | 0 |
All quotes in EUR
